Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 110,13 % | 111,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 167 CHF | 277 367 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 110,13 % | 111,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 321 CHF | 277 527 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 109,97 % | 110,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 274 858 CHF | 277 058 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 109,74 % | 110,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 274 343 CHF | 276 543 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 109,53 % | 110,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 273 475 CHF | 275 675 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 109,11 % | 109,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 993 CHF | 275 193 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 109,08 % | 109,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 661 CHF | 274 861 CHF | 99,35% | 99,35% |
05/07/2024 | 0,80% | 109,03 % | 109,91 % | 150 000 | 250 000 | 178 155 | 250 000 | 194 366 CHF | 274 945 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 108,92 % | 109,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 196 CHF | 274 378 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 109,00 % | 109,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 537 CHF | 274 735 CHF | 99,78% | 99,78% |