Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 110,33 % | 111,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 996 CHF | 278 221 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 110,33 % | 111,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 944 CHF | 278 169 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 110,57 % | 111,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 276 434 CHF | 278 659 CHF | 99,97% | 99,97% |
15/11/2024 | 0,80% | 110,64 % | 111,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 276 916 CHF | 279 141 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 111,13 % | 112,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 277 643 CHF | 279 868 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 111,00 % | 111,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 277 639 CHF | 279 864 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 111,07 % | 111,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 277 824 CHF | 280 049 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 111,38 % | 112,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 278 347 CHF | 280 572 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 111,13 % | 112,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 278 029 CHF | 280 254 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 111,47 % | 112,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 278 606 CHF | 280 850 CHF | 100,00% | 100,00% |