Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 113,01 % | 113,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 012 CHF | 281 251 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 112,58 % | 113,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 879 CHF | 284 141 CHF | 88,68% | 88,68% |
12/07/2024 | 0,80% | 110,27 % | 111,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 274 195 CHF | 276 395 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 107,34 % | 108,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 633 CHF | 270 790 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 105,80 % | 106,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 566 CHF | 261 648 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,62 % | 102,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 420 CHF | 257 473 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 033 CHF | 253 052 CHF | 99,67% | 99,67% |
05/07/2024 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 307 CHF | 255 342 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 482 CHF | 250 482 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,29 % | 102,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 155 CHF | 256 197 CHF | 99,07% | 99,07% |