Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 104,41 % | 105,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 051 CHF | 262 138 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 104,27 % | 105,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 786 CHF | 262 880 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,63 % | 104,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 684 CHF | 260 759 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,86 % | 103,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 151 CHF | 259 222 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,36 % | 103,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 688 CHF | 256 738 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,29 % | 102,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 626 CHF | 255 663 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 357 CHF | 254 382 CHF | 99,68% | 99,68% |
05/07/2024 | 0,80% | 100,94 % | 101,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 079 CHF | 255 104 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 789 CHF | 253 814 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,18 % | 101,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 235 CHF | 255 260 CHF | 99,79% | 99,79% |