Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 1,00% | 53,97 % | 54,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 130 741 CHF | 132 054 CHF | 100,00% | 100,00% |
07/05/2025 | 1,01% | 51,28 % | 51,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 138 550 CHF | 139 950 CHF | 99,23% | 99,23% |
06/05/2025 | 1,00% | 55,58 % | 56,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 141 646 CHF | 143 070 CHF | 100,00% | 100,00% |
05/05/2025 | 1,00% | 57,02 % | 57,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 141 592 CHF | 143 017 CHF | 100,00% | 100,00% |
02/05/2025 | 1,00% | 57,47 % | 58,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 141 601 CHF | 143 025 CHF | 100,00% | 100,00% |
30/04/2025 | 1,00% | 54,65 % | 55,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 140 504 CHF | 141 919 CHF | 100,00% | 100,00% |
29/04/2025 | 1,00% | 58,69 % | 59,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 146 936 CHF | 148 415 CHF | 100,00% | 100,00% |
28/04/2025 | 1,00% | 59,99 % | 60,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 148 595 CHF | 150 092 CHF | 100,00% | 100,00% |
25/04/2025 | 1,00% | 59,67 % | 60,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 150 530 CHF | 152 042 CHF | 100,00% | 100,00% |
24/04/2025 | 1,00% | 60,81 % | 61,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 152 477 CHF | 154 006 CHF | 100,00% | 100,00% |