Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18/12/2020 | 3,00% | 97,12 | 100,08 | 250 000 | 250 000 | 250 000 | 250 000 | 242 800 | 250 200 | 100,00% | 100,00% |
17/12/2020 | 3,00% | 97,06 | 100,02 | 250 000 | 250 000 | 250 000 | 250 000 | 242 650 | 250 050 | 100,00% | 100,00% |
16/12/2020 | 3,00% | 97,03 | 99,99 | 250 000 | 250 000 | 250 000 | 250 000 | 242 575 | 249 975 | 100,00% | 100,00% |
15/12/2020 | 3,01% | 96,98 | 99,94 | 250 000 | 250 000 | 250 000 | 250 000 | 242 450 | 249 850 | 100,00% | 100,00% |
14/12/2020 | 3,01% | 96,93 | 99,89 | 250 000 | 250 000 | 250 000 | 250 000 | 242 325 | 249 725 | 100,00% | 100,00% |
11/12/2020 | 3,00% | 96,78 | 99,73 | 250 000 | 250 000 | 250 000 | 250 000 | 241 950 | 249 325 | 100,00% | 100,00% |
10/12/2020 | 3,00% | 96,73 | 99,68 | 250 000 | 250 000 | 250 000 | 250 000 | 241 825 | 249 200 | 100,00% | 100,00% |
09/12/2020 | 3,00% | 96,70 | 99,65 | 250 000 | 250 000 | 250 000 | 250 000 | 241 750 | 249 125 | 100,00% | 100,00% |
08/12/2020 | 3,00% | 96,70 | 99,65 | 250 000 | 250 000 | 250 000 | 250 000 | 241 750 | 249 125 | 100,00% | 100,00% |