Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,65 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 796 CHF | 255 841 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,63 % | 102,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 283 CHF | 256 333 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,46 % | 102,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 779 CHF | 255 823 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,16 % | 101,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 155 CHF | 255 180 CHF | 99,99% | 99,99% |
10/07/2024 | 0,80% | 100,96 % | 101,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 873 CHF | 253 898 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,26 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 900 CHF | 252 923 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 194 CHF | 252 194 CHF | 99,19% | 99,19% |
05/07/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 510 CHF | 252 525 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,04 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 864 CHF | 251 864 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,07 % | 100,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 239 CHF | 252 239 CHF | 99,84% | 99,84% |