Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 586 CHF | 251 586 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 99,76 % | 100,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 514 CHF | 251 514 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 100,10 % | 100,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 400 CHF | 252 404 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 140 CHF | 253 165 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 100,86 % | 101,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 729 CHF | 253 754 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 100,51 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 559 CHF | 253 584 CHF | 99,82% | 99,82% |
12/11/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 099 CHF | 254 124 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 101,53 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 354 CHF | 255 385 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 136 CHF | 255 165 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 101,80 % | 102,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 601 CHF | 256 651 CHF | 100,00% | 100,00% |