Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 115,07 % | 115,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 494 CHF | 286 780 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 114,89 % | 115,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 288 908 CHF | 291 228 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 113,33 % | 114,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 905 CHF | 286 186 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 110,60 % | 111,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 277 860 CHF | 280 092 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 109,04 % | 109,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 610 CHF | 268 750 CHF | 96,11% | 96,11% |
09/07/2024 | 0,80% | 101,93 % | 102,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 356 CHF | 259 423 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 351 CHF | 253 370 CHF | 99,81% | 99,81% |
05/07/2024 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 699 CHF | 255 736 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 869 CHF | 249 869 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,26 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 601 CHF | 253 623 CHF | 99,84% | 99,84% |