Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 1 169,87 CHF | 1 178,68 CHF | 150 | 150 | 150 | 150 | 175 437 CHF | 176 758 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 1 177,86 CHF | 1 186,73 CHF | 150 | 150 | 150 | 150 | 177 520 CHF | 178 857 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 1 191,62 CHF | 1 200,59 CHF | 150 | 150 | 150 | 150 | 176 902 CHF | 178 234 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 1 174,50 CHF | 1 183,34 CHF | 150 | 150 | 150 | 150 | 175 996 CHF | 177 321 CHF | 99,99% | 99,99% |
10/07/2024 | 0,75% | 1 167,10 CHF | 1 175,88 CHF | 150 | 150 | 150 | 150 | 174 390 CHF | 175 703 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 1 155,34 CHF | 1 164,04 CHF | 150 | 150 | 150 | 150 | 174 733 CHF | 176 048 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 1 172,67 CHF | 1 181,50 CHF | 150 | 150 | 150 | 150 | 176 692 CHF | 178 023 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 1 172,19 CHF | 1 181,02 CHF | 150 | 150 | 150 | 150 | 176 716 CHF | 178 047 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 1 175,43 CHF | 1 184,27 CHF | 150 | 150 | 150 | 150 | 176 129 CHF | 177 455 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 1 168,32 CHF | 1 177,12 CHF | 150 | 150 | 150 | 150 | 175 056 CHF | 176 374 CHF | 100,00% | 100,00% |