Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 151,92 CHF | 152,99 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 226 855 CHF | 228 448 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 152,09 CHF | 153,16 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 229 348 CHF | 230 959 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 153,41 CHF | 154,48 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 228 949 CHF | 230 557 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 152,32 CHF | 153,39 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 227 914 CHF | 229 515 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 150,62 CHF | 151,68 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 225 047 CHF | 226 628 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 149,79 CHF | 150,85 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 225 710 CHF | 227 296 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 150,08 CHF | 151,14 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 225 251 CHF | 226 833 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 149,60 CHF | 150,65 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 225 498 CHF | 227 082 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 150,67 CHF | 151,73 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 225 658 CHF | 227 243 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 149,66 CHF | 150,71 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 224 314 CHF | 225 890 CHF | 100,00% | 100,00% |