Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 33,36% | 0,03 CHF | 0,04 CHF | 3 000 000 | 1 500 000 | 2 922 640 | 1 461 320 | 73 066 CHF | 51 154 CHF | 99,91% | 99,91% |
14/08/2024 | 39,02% | 0,03 CHF | 0,04 CHF | 3 000 000 | 1 500 000 | 2 921 590 | 1 460 800 | 60 646 CHF | 44 931 CHF | 99,70% | 99,70% |
13/08/2024 | 40,00% | 0,02 CHF | 0,03 CHF | 3 000 000 | 1 500 000 | 2 921 820 | 1 460 910 | 58 436 CHF | 43 827 CHF | 100,00% | 100,00% |
12/08/2024 | 36,38% | 0,02 CHF | 0,03 CHF | 3 000 000 | 1 500 000 | 2 921 650 | 1 460 820 | 66 479 CHF | 47 848 CHF | 99,78% | 99,78% |
09/08/2024 | 40,00% | 0,02 CHF | 0,03 CHF | 3 000 000 | 1 500 000 | 2 921 820 | 1 460 910 | 58 436 CHF | 43 827 CHF | 100,00% | 100,00% |
08/08/2024 | 40,02% | 0,02 CHF | 0,03 CHF | 3 000 000 | 1 500 000 | 2 920 740 | 1 460 370 | 58 415 CHF | 43 817 CHF | 100,00% | 100,00% |
07/08/2024 | 40,00% | 0,02 CHF | 0,03 CHF | 3 000 000 | 1 500 000 | 2 921 820 | 1 460 910 | 58 436 CHF | 43 827 CHF | 100,00% | 100,00% |
06/08/2024 | 44,05% | 0,02 CHF | 0,03 CHF | 3 000 000 | 1 500 000 | 2 921 810 | 1 460 900 | 52 657 CHF | 40 938 CHF | 99,99% | 99,99% |
02/08/2024 | 40,00% | 0,02 CHF | 0,03 CHF | 3 000 000 | 1 500 000 | 2 921 820 | 1 460 910 | 58 436 CHF | 43 827 CHF | 100,00% | 100,00% |
30/07/2024 | 40,00% | 0,02 CHF | 0,03 CHF | 3 000 000 | 1 500 000 | 2 921 800 | 1 460 900 | 58 436 CHF | 43 827 CHF | 100,00% | 100,00% |