Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,13% | 7,94 CHF | 7,95 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 974 400 CHF | 1 976 900 CHF | 99,99% | 99,99% |
14/08/2024 | 0,13% | 7,82 CHF | 7,83 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 991 820 CHF | 1 994 320 CHF | 99,60% | 99,60% |
13/08/2024 | 0,13% | 8,02 CHF | 8,03 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 994 780 CHF | 1 997 280 CHF | 100,00% | 100,00% |
12/08/2024 | 0,13% | 7,94 CHF | 7,95 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 955 120 CHF | 1 957 620 CHF | 99,59% | 99,59% |
09/08/2024 | 0,13% | 7,65 CHF | 7,66 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 911 340 CHF | 1 913 840 CHF | 99,96% | 99,96% |
08/08/2024 | 0,13% | 7,53 CHF | 7,54 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 854 620 CHF | 1 857 120 CHF | 99,90% | 99,90% |
07/08/2024 | 0,14% | 7,43 CHF | 7,44 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 840 950 CHF | 1 843 450 CHF | 99,98% | 99,98% |
06/08/2024 | 0,14% | 7,20 CHF | 7,21 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 843 380 CHF | 1 845 880 CHF | 99,73% | 99,73% |
02/08/2024 | 0,13% | 7,49 CHF | 7,50 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 999 000 CHF | 2 001 500 CHF | 99,57% | 99,57% |
30/07/2024 | 0,13% | 7,54 CHF | 7,55 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 885 410 CHF | 1 887 910 CHF | 99,56% | 99,56% |