Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,13% | 7,53 CHF | 7,54 CHF | 250 000 | 250 000 | 250 000 | 249 998 | 1 870 090 CHF | 1 872 570 CHF | 99,97% | 99,97% |
14/08/2024 | 0,13% | 7,40 CHF | 7,41 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 888 150 CHF | 1 890 650 CHF | 99,60% | 99,60% |
13/08/2024 | 0,13% | 7,60 CHF | 7,61 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 890 710 CHF | 1 893 210 CHF | 99,99% | 99,99% |
12/08/2024 | 0,13% | 7,52 CHF | 7,53 CHF | 250 000 | 250 000 | 249 968 | 249 999 | 1 850 570 CHF | 1 853 310 CHF | 99,58% | 99,58% |
09/08/2024 | 0,14% | 7,24 CHF | 7,25 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 807 600 CHF | 1 810 100 CHF | 99,91% | 99,91% |
08/08/2024 | 0,14% | 7,11 CHF | 7,12 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 751 540 CHF | 1 754 040 CHF | 99,89% | 99,89% |
07/08/2024 | 0,14% | 7,01 CHF | 7,02 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 737 740 CHF | 1 740 240 CHF | 99,92% | 99,92% |
06/08/2024 | 0,14% | 6,79 CHF | 6,80 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 741 030 CHF | 1 743 530 CHF | 99,72% | 99,72% |
02/08/2024 | 0,13% | 7,08 CHF | 7,09 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 895 070 CHF | 1 897 570 CHF | 99,58% | 99,58% |
30/07/2024 | 0,14% | 7,11 CHF | 7,12 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 779 400 CHF | 1 781 900 CHF | 99,57% | 99,57% |