Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 8,16 CHF | 8,17 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 003 220 CHF | 2 005 720 CHF | 99,98% | 99,98% |
15/07/2024 | 0,13% | 7,94 CHF | 7,95 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 943 440 CHF | 1 945 940 CHF | 99,99% | 99,99% |
12/07/2024 | 0,13% | 7,76 CHF | 7,77 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 923 780 CHF | 1 926 280 CHF | 100,00% | 100,00% |
11/07/2024 | 0,13% | 7,82 CHF | 7,83 CHF | 250 000 | 250 000 | 249 777 | 249 777 | 1 896 920 CHF | 1 899 420 CHF | 99,97% | 99,97% |
10/07/2024 | 0,13% | 7,50 CHF | 7,51 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 869 360 CHF | 1 871 860 CHF | 99,99% | 99,99% |
09/07/2024 | 0,14% | 7,27 CHF | 7,28 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 837 240 CHF | 1 839 740 CHF | 99,99% | 99,99% |
08/07/2024 | 0,13% | 7,45 CHF | 7,46 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 863 410 CHF | 1 865 910 CHF | 100,00% | 100,00% |
05/07/2024 | 0,13% | 7,56 CHF | 7,57 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 859 580 CHF | 1 862 080 CHF | 99,78% | 99,78% |
04/07/2024 | 0,14% | 7,37 CHF | 7,38 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 839 410 CHF | 1 841 910 CHF | 100,00% | 100,00% |
03/07/2024 | 0,14% | 7,41 CHF | 7,42 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 824 610 CHF | 1 827 110 CHF | 100,00% | 100,00% |