Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 1,00% | 62,68 % | 63,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 168 450 CHF | 170 150 CHF | 98,31% | 98,31% |
06/05/2025 | 1,00% | 67,43 % | 68,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 171 463 CHF | 173 193 CHF | 100,00% | 100,00% |
05/05/2025 | 1,00% | 69,21 % | 69,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 171 199 CHF | 172 921 CHF | 100,00% | 100,00% |
02/05/2025 | 1,00% | 68,78 % | 69,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 170 095 CHF | 171 806 CHF | 100,00% | 100,00% |
30/04/2025 | 1,00% | 65,87 % | 66,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 169 209 CHF | 170 914 CHF | 100,00% | 100,00% |
29/04/2025 | 1,00% | 70,10 % | 70,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 176 274 CHF | 178 044 CHF | 100,00% | 100,00% |
28/04/2025 | 1,00% | 71,70 % | 72,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 177 801 CHF | 179 586 CHF | 100,00% | 100,00% |
25/04/2025 | 1,00% | 71,25 % | 71,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 179 725 CHF | 181 536 CHF | 100,00% | 100,00% |
24/04/2025 | 1,00% | 72,55 % | 73,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 181 695 CHF | 183 520 CHF | 100,00% | 100,00% |
23/04/2025 | 1,00% | 73,30 % | 74,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 180 860 CHF | 182 675 CHF | 100,00% | 100,00% |