Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 79,23 % | 80,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 359 CHF | 200 355 CHF | 100,00% | 100,00% |
15/07/2024 | 0,99% | 79,92 % | 80,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 200 173 CHF | 202 173 CHF | 100,00% | 100,00% |
12/07/2024 | 0,99% | 80,62 % | 81,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 201 389 CHF | 203 389 CHF | 100,00% | 100,00% |
11/07/2024 | 0,99% | 80,17 % | 80,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 200 556 CHF | 202 556 CHF | 25,69% | 25,69% |
10/07/2024 | 0,98% | 81,04 % | 81,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 202 521 CHF | 204 521 CHF | 100,00% | 100,00% |
09/07/2024 | 0,98% | 81,51 % | 82,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 203 536 CHF | 205 536 CHF | 100,00% | 100,00% |
08/07/2024 | 0,97% | 81,27 % | 82,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 204 682 CHF | 206 682 CHF | 99,04% | 99,04% |
05/07/2024 | 0,97% | 81,93 % | 82,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 206 134 CHF | 208 134 CHF | 100,00% | 100,00% |
04/07/2024 | 0,96% | 82,85 % | 83,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 206 964 CHF | 208 964 CHF | 100,00% | 100,00% |
03/07/2024 | 0,96% | 82,04 % | 82,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 207 578 CHF | 209 578 CHF | 99,92% | 99,92% |