Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 926 CHF | 252 951 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 170 CHF | 253 195 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,30 % | 101,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 752 CHF | 252 777 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,20 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 603 CHF | 252 622 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,16 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 118 CHF | 252 118 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,86 % | 100,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 735 CHF | 251 735 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 609 CHF | 251 609 CHF | 99,62% | 99,62% |
05/07/2024 | 0,80% | 99,84 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 698 CHF | 251 698 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,82 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 483 CHF | 251 483 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,83 % | 100,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 584 CHF | 251 584 CHF | 99,82% | 99,82% |