Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 109,14 % | 110,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 854 CHF | 274 033 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 109,01 % | 109,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 273 100 CHF | 275 296 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 108,53 % | 109,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 529 CHF | 273 704 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 107,65 % | 108,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 451 CHF | 271 616 CHF | 99,98% | 99,98% |
10/07/2024 | 0,80% | 107,00 % | 107,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 719 CHF | 267 847 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 104,84 % | 105,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 984 CHF | 265 098 CHF | 99,99% | 99,99% |
08/07/2024 | 0,80% | 104,32 % | 105,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 978 CHF | 263 078 CHF | 99,68% | 99,68% |
05/07/2024 | 0,80% | 104,35 % | 105,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 899 CHF | 263 999 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 104,25 % | 105,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 911 CHF | 262 000 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 104,40 % | 105,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 409 CHF | 263 509 CHF | 99,77% | 99,77% |