Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 1,00% | 51,38 % | 51,90 % | 200 000 | 250 000 | 214 199 | 250 000 | 110 778 CHF | 130 567 CHF | 100,00% | 100,00% |
06/05/2025 | 1,00% | 52,58 % | 53,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 131 220 CHF | 132 545 CHF | 100,00% | 100,00% |
05/05/2025 | 1,00% | 52,27 % | 52,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 131 370 CHF | 132 694 CHF | 100,00% | 100,00% |
02/05/2025 | 1,00% | 52,67 % | 53,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 131 319 CHF | 132 644 CHF | 100,00% | 100,00% |
30/04/2025 | 1,00% | 52,31 % | 52,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 130 430 CHF | 131 737 CHF | 100,00% | 100,00% |
29/04/2025 | 1,00% | 51,70 % | 52,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 128 882 CHF | 130 180 CHF | 100,00% | 100,00% |
28/04/2025 | 1,00% | 50,82 % | 51,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 126 107 CHF | 127 380 CHF | 100,00% | 100,00% |
25/04/2025 | 1,00% | 49,89 % | 50,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 124 879 CHF | 126 132 CHF | 100,00% | 100,00% |
24/04/2025 | 1,00% | 50,10 % | 50,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 123 795 CHF | 125 045 CHF | 99,99% | 99,99% |
23/04/2025 | 1,01% | 49,23 % | 49,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 123 116 CHF | 124 366 CHF | 100,00% | 100,00% |