Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 891 CHF | 42 391 CHF | 99,81% | 99,81% |
19/11/2024 | 1,19% | 0,84 CHF | 0,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 752 CHF | 42 252 CHF | 99,72% | 99,72% |
18/11/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 483 CHF | 41 983 CHF | 99,71% | 99,71% |
15/11/2024 | 1,19% | 0,84 CHF | 0,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 670 CHF | 42 170 CHF | 99,81% | 99,81% |
14/11/2024 | 1,21% | 0,83 CHF | 0,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 025 CHF | 41 525 CHF | 99,81% | 99,81% |
13/11/2024 | 1,22% | 0,81 CHF | 0,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 40 871 CHF | 41 371 CHF | 99,81% | 99,81% |
12/11/2024 | 1,21% | 0,81 CHF | 0,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 40 928 CHF | 41 428 CHF | 99,51% | 99,51% |
11/11/2024 | 1,23% | 0,82 CHF | 0,83 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 40 545 CHF | 41 045 CHF | 99,72% | 99,72% |
08/11/2024 | 1,21% | 0,81 CHF | 0,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 093 CHF | 41 593 CHF | 99,81% | 99,81% |
07/11/2024 | 1,19% | 0,85 CHF | 0,86 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 782 CHF | 42 282 CHF | 95,70% | 95,70% |