Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,13% | 0,88 CHF | 0,89 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 43 884 CHF | 44 384 CHF | 99,81% | 99,81% |
14/08/2024 | 1,15% | 0,86 CHF | 0,87 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 43 267 CHF | 43 767 CHF | 99,28% | 99,28% |
13/08/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 42 274 CHF | 42 774 CHF | 99,59% | 99,59% |
12/08/2024 | 1,16% | 0,85 CHF | 0,86 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 42 708 CHF | 43 208 CHF | 99,47% | 99,47% |
09/08/2024 | 1,21% | 0,83 CHF | 0,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 230 CHF | 41 730 CHF | 99,47% | 99,47% |
08/08/2024 | 1,24% | 0,82 CHF | 0,83 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 40 057 CHF | 40 557 CHF | 99,99% | 99,99% |
07/08/2024 | 1,21% | 0,85 CHF | 0,86 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 079 CHF | 41 579 CHF | 99,43% | 99,43% |
06/08/2024 | 1,35% | 0,75 CHF | 0,76 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 36 811 CHF | 37 311 CHF | 99,55% | 99,55% |
02/08/2024 | 1,25% | 0,77 CHF | 0,78 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 39 766 CHF | 40 266 CHF | 99,99% | 99,99% |
30/07/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 42 861 CHF | 43 361 CHF | 100,00% | 100,00% |