Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 125,01 % | 126,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 311 422 CHF | 313 922 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 125,29 % | 126,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 315 239 CHF | 317 771 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 126,18 % | 127,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 314 239 CHF | 316 764 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 125,02 % | 126,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 312 244 CHF | 314 749 CHF | 99,96% | 99,96% |
10/07/2024 | 0,80% | 123,75 % | 124,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 307 531 CHF | 310 006 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 122,69 % | 123,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 308 123 CHF | 310 597 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 122,80 % | 123,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 307 091 CHF | 309 561 CHF | 99,13% | 99,13% |
05/07/2024 | 0,80% | 122,38 % | 123,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 307 605 CHF | 310 076 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 123,15 % | 124,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 307 159 CHF | 309 627 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 122,57 % | 123,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 306 353 CHF | 308 811 CHF | 99,85% | 99,85% |