Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21/12/2020 | 3,00% | 86,61 | 89,25 | 250 000 | 250 000 | 250 000 | 250 000 | 216 525 | 223 125 | 100,00% | 100,00% |
18/12/2020 | 3,00% | 86,29 | 88,92 | 250 000 | 250 000 | 250 000 | 250 000 | 215 725 | 222 300 | 100,00% | 100,00% |
17/12/2020 | 3,01% | 86,19 | 88,82 | 250 000 | 250 000 | 250 000 | 250 000 | 215 475 | 222 050 | 100,00% | 100,00% |
16/12/2020 | 3,01% | 86,07 | 88,70 | 250 000 | 250 000 | 250 000 | 250 000 | 215 175 | 221 750 | 100,00% | 100,00% |
15/12/2020 | 3,00% | 85,97 | 88,59 | 240 000 | 250 000 | 242 945 | 250 000 | 208 860 | 221 475 | 100,00% | 100,00% |
14/12/2020 | 3,01% | 85,86 | 88,48 | 250 000 | 250 000 | 250 000 | 250 000 | 214 650 | 221 200 | 100,00% | 100,00% |
11/12/2020 | 3,00% | 85,65 | 88,26 | 250 000 | 250 000 | 250 000 | 250 000 | 214 125 | 220 650 | 100,00% | 100,00% |
10/12/2020 | 3,00% | 85,65 | 88,26 | 200 000 | 250 000 | 200 207 | 250 000 | 171 477 | 220 650 | 100,00% | 100,00% |
09/12/2020 | 3,00% | 85,66 | 88,27 | 250 000 | 250 000 | 250 000 | 250 000 | 214 150 | 220 675 | 100,00% | 100,00% |