Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 113,63 % | 114,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 391 CHF | 284 662 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 113,28 % | 114,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 342 CHF | 285 613 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 112,29 % | 113,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 577 CHF | 281 823 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 110,93 % | 111,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 277 164 CHF | 279 388 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 110,08 % | 110,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 637 CHF | 274 826 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 108,41 % | 109,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 495 CHF | 273 676 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 107,89 % | 108,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 750 CHF | 271 925 CHF | 99,54% | 99,54% |
05/07/2024 | 0,80% | 108,01 % | 108,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 424 CHF | 273 601 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 107,78 % | 108,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 570 CHF | 270 727 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 108,85 % | 109,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 933 CHF | 275 128 CHF | 99,06% | 99,06% |