Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 1,58% | 124,92 % | 126,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 313 290 CHF | 318 290 CHF | 100,00% | 100,00% |
07/05/2025 | 1,58% | 125,20 % | 127,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 313 806 CHF | 318 806 CHF | 100,00% | 100,00% |
06/05/2025 | 1,57% | 126,25 % | 128,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 315 497 CHF | 320 497 CHF | 100,00% | 100,00% |
05/05/2025 | 1,57% | 126,42 % | 128,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 316 575 CHF | 321 575 CHF | 100,00% | 100,00% |
02/05/2025 | 1,57% | 126,62 % | 128,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 315 354 CHF | 320 354 CHF | 100,00% | 100,00% |
30/04/2025 | 1,59% | 124,54 % | 126,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 312 663 CHF | 317 663 CHF | 100,00% | 100,00% |
29/04/2025 | 1,59% | 124,92 % | 126,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 312 295 CHF | 317 295 CHF | 100,00% | 100,00% |
28/04/2025 | 1,60% | 124,56 % | 126,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 310 103 CHF | 315 103 CHF | 100,00% | 100,00% |
25/04/2025 | 1,60% | 123,83 % | 125,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 309 936 CHF | 314 936 CHF | 100,00% | 100,00% |
24/04/2025 | 1,61% | 123,61 % | 125,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 307 280 CHF | 312 280 CHF | 100,00% | 100,00% |