Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,33% | 7,85 CHF | 7,86 CHF | 52 000 | 52 000 | 23 304 | 23 304 | 181 173 CHF | 181 646 CHF | 99,89% | 99,89% |
14/08/2024 | 0,34% | 7,60 CHF | 7,61 CHF | 54 000 | 54 000 | 24 561 | 24 561 | 186 669 CHF | 187 170 CHF | 99,27% | 99,27% |
13/08/2024 | 0,34% | 7,61 CHF | 7,62 CHF | 54 000 | 54 000 | 24 419 | 24 419 | 186 361 CHF | 186 858 CHF | 100,00% | 100,00% |
12/08/2024 | 0,34% | 7,66 CHF | 7,67 CHF | 54 000 | 54 000 | 24 093 | 24 093 | 184 307 CHF | 184 801 CHF | 100,00% | 100,00% |
09/08/2024 | 0,34% | 7,65 CHF | 7,66 CHF | 54 000 | 54 000 | 24 487 | 24 487 | 186 288 CHF | 186 787 CHF | 99,78% | 99,78% |
08/08/2024 | 0,35% | 7,52 CHF | 7,53 CHF | 54 000 | 54 000 | 24 502 | 24 502 | 183 277 CHF | 183 778 CHF | 99,84% | 99,84% |
07/08/2024 | 0,34% | 7,65 CHF | 7,66 CHF | 54 000 | 54 000 | 24 344 | 24 344 | 184 786 CHF | 185 286 CHF | 99,56% | 99,56% |
06/08/2024 | 0,40% | 7,48 CHF | 7,49 CHF | 54 000 | 54 000 | 24 473 | 24 473 | 181 516 CHF | 182 073 CHF | 99,47% | 99,47% |
02/08/2024 | 0,33% | 7,68 CHF | 7,69 CHF | 54 000 | 54 000 | 23 294 | 23 294 | 181 580 CHF | 182 052 CHF | 99,47% | 99,47% |
30/07/2024 | 0,33% | 7,92 CHF | 7,93 CHF | 52 000 | 52 000 | 23 209 | 23 209 | 183 263 CHF | 183 736 CHF | 99,58% | 99,58% |