Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,34% | 7,81 CHF | 7,82 CHF | 52 000 | 52 000 | 23 211 | 23 211 | 179 454 CHF | 179 927 CHF | 99,57% | 99,57% |
14/08/2024 | 0,34% | 7,56 CHF | 7,57 CHF | 54 000 | 54 000 | 24 558 | 24 558 | 185 612 CHF | 186 113 CHF | 99,24% | 99,24% |
13/08/2024 | 0,34% | 7,56 CHF | 7,57 CHF | 54 000 | 54 000 | 24 416 | 24 416 | 185 306 CHF | 185 803 CHF | 99,99% | 99,99% |
12/08/2024 | 0,34% | 7,62 CHF | 7,63 CHF | 54 000 | 54 000 | 24 171 | 24 171 | 183 879 CHF | 184 374 CHF | 99,23% | 99,23% |
09/08/2024 | 0,34% | 7,61 CHF | 7,62 CHF | 54 000 | 54 000 | 24 437 | 24 437 | 184 867 CHF | 185 366 CHF | 99,61% | 99,61% |
08/08/2024 | 0,35% | 7,48 CHF | 7,49 CHF | 54 000 | 54 000 | 24 513 | 24 513 | 182 304 CHF | 182 804 CHF | 99,45% | 99,45% |
07/08/2024 | 0,34% | 7,60 CHF | 7,61 CHF | 54 000 | 54 000 | 24 403 | 24 403 | 184 210 CHF | 184 710 CHF | 98,81% | 98,81% |
06/08/2024 | 0,41% | 7,44 CHF | 7,45 CHF | 54 000 | 54 000 | 24 451 | 24 451 | 180 330 CHF | 180 887 CHF | 98,68% | 98,68% |
02/08/2024 | 0,33% | 7,64 CHF | 7,65 CHF | 54 000 | 54 000 | 23 354 | 23 354 | 181 118 CHF | 181 588 CHF | 97,97% | 97,97% |
30/07/2024 | 0,33% | 7,88 CHF | 7,89 CHF | 52 000 | 52 000 | 23 209 | 23 209 | 182 284 CHF | 182 757 CHF | 99,58% | 99,58% |