Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,09% | 57,55 CHF | 57,60 CHF | 2 800 | 2 800 | 2 773 | 2 773 | 158 911 CHF | 159 049 CHF | 98,77% | 98,77% |
14/08/2024 | 0,09% | 57,05 CHF | 57,10 CHF | 2 800 | 2 800 | 2 774 | 2 774 | 157 157 CHF | 157 296 CHF | 99,47% | 99,47% |
13/08/2024 | 0,09% | 56,15 CHF | 56,20 CHF | 2 800 | 2 800 | 2 840 | 2 840 | 158 951 CHF | 159 093 CHF | 99,95% | 99,95% |
12/08/2024 | 0,09% | 56,05 CHF | 56,10 CHF | 2 900 | 2 900 | 2 857 | 2 857 | 160 245 CHF | 160 388 CHF | 99,78% | 99,78% |
09/08/2024 | 0,09% | 55,70 CHF | 55,75 CHF | 2 900 | 2 900 | 2 870 | 2 870 | 159 776 CHF | 159 919 CHF | 99,59% | 99,59% |
08/08/2024 | 0,09% | 55,05 CHF | 55,10 CHF | 2 900 | 2 900 | 2 872 | 2 872 | 156 690 CHF | 156 834 CHF | 98,42% | 98,42% |
07/08/2024 | 0,09% | 55,00 CHF | 55,05 CHF | 2 900 | 2 900 | 2 873 | 2 873 | 157 120 CHF | 157 264 CHF | 99,16% | 99,16% |
06/08/2024 | 0,09% | 53,55 CHF | 53,60 CHF | 2 900 | 2 900 | 2 871 | 2 871 | 153 430 CHF | 153 574 CHF | 95,35% | 95,35% |
02/08/2024 | 0,09% | 55,25 CHF | 55,30 CHF | 2 900 | 2 900 | 2 842 | 2 842 | 158 025 CHF | 158 168 CHF | 96,54% | 96,54% |
31/07/2024 | 0,09% | 58,10 CHF | 58,15 CHF | 2 800 | 2 800 | 2 778 | 2 778 | 161 805 CHF | 161 944 CHF | 70,58% | 70,58% |