Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,09% | 57,10 CHF | 57,15 CHF | 2 800 | 2 800 | 2 859 | 2 859 | 162 513 CHF | 162 656 CHF | 100,00% | 100,00% |
15/07/2024 | 0,09% | 57,10 CHF | 57,15 CHF | 2 800 | 2 800 | 2 774 | 2 774 | 159 376 CHF | 159 515 CHF | 100,00% | 100,00% |
12/07/2024 | 0,09% | 57,25 CHF | 57,30 CHF | 2 800 | 2 800 | 2 779 | 2 779 | 158 783 CHF | 158 922 CHF | 100,00% | 100,00% |
11/07/2024 | 0,09% | 57,55 CHF | 57,60 CHF | 2 800 | 2 800 | 2 774 | 2 774 | 159 705 CHF | 159 844 CHF | 99,19% | 99,19% |
10/07/2024 | 0,09% | 57,45 CHF | 57,50 CHF | 2 800 | 2 800 | 2 774 | 2 774 | 158 467 CHF | 158 606 CHF | 100,00% | 100,00% |
09/07/2024 | 0,09% | 56,65 CHF | 56,70 CHF | 2 800 | 2 800 | 2 792 | 2 792 | 158 588 CHF | 158 728 CHF | 100,00% | 100,00% |
08/07/2024 | 0,09% | 56,55 CHF | 56,60 CHF | 2 900 | 2 900 | 2 791 | 2 791 | 158 453 CHF | 158 593 CHF | 99,90% | 99,90% |
05/07/2024 | 0,09% | 55,60 CHF | 55,65 CHF | 2 900 | 2 900 | 2 873 | 2 873 | 160 550 CHF | 160 693 CHF | 100,00% | 100,00% |
04/07/2024 | 0,09% | 55,90 CHF | 55,95 CHF | 2 900 | 2 900 | 2 873 | 2 873 | 160 330 CHF | 160 474 CHF | 100,00% | 100,00% |
03/07/2024 | 0,09% | 55,05 CHF | 55,10 CHF | 2 900 | 2 900 | 2 880 | 2 880 | 158 211 CHF | 158 355 CHF | 99,56% | 99,56% |