Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 197,49 CHF | 199,47 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 197 575 CHF | 199 558 CHF | 99,76% | 99,76% |
15/07/2024 | 1,00% | 198,73 CHF | 200,72 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 198 233 CHF | 200 224 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 199,22 CHF | 201,22 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 198 444 CHF | 200 429 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 198,39 CHF | 200,38 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 200 536 CHF | 202 535 CHF | 99,44% | 99,44% |
10/07/2024 | 1,00% | 199,82 CHF | 201,83 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 199 504 CHF | 201 509 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 199,76 CHF | 201,77 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 199 959 CHF | 201 968 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 199,57 CHF | 201,57 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 200 190 CHF | 202 202 CHF | 99,92% | 99,92% |
05/07/2024 | 1,00% | 199,93 CHF | 201,94 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 199 139 CHF | 201 140 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 198,97 CHF | 200,97 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 199 058 CHF | 201 059 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 198,53 CHF | 200,53 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 198 857 CHF | 200 856 CHF | 99,63% | 99,63% |