Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 137,91 CHF | 139,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 273 970 CHF | 276 143 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 137,28 CHF | 138,37 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 276 719 CHF | 278 914 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 139,45 CHF | 140,56 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 277 316 CHF | 279 515 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 139,23 CHF | 140,33 CHF | 2 000 | 2 000 | 1 226 | 2 000 | 169 508 CHF | 278 439 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 136,86 CHF | 137,89 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 273 984 CHF | 276 157 CHF | 97,13% | 98,63% |
09/07/2024 | 0,79% | 136,91 CHF | 138,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 275 116 CHF | 277 299 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 136,96 CHF | 138,04 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 274 369 CHF | 276 545 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 137,07 CHF | 138,15 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 275 128 CHF | 277 310 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 136,81 CHF | 137,89 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 272 873 CHF | 275 038 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 135,50 CHF | 136,57 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 271 041 CHF | 273 191 CHF | 100,00% | 100,00% |