Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 21,70 CHF | 21,75 CHF | 8 000 | 8 000 | 7 926 | 7 926 | 171 632 CHF | 172 029 CHF | 99,94% | 99,94% |
15/07/2024 | 0,23% | 21,80 CHF | 21,85 CHF | 8 000 | 8 000 | 7 925 | 7 925 | 174 117 CHF | 174 514 CHF | 100,00% | 100,00% |
12/07/2024 | 0,23% | 21,95 CHF | 22,00 CHF | 8 000 | 8 000 | 7 925 | 7 925 | 174 472 CHF | 174 869 CHF | 100,00% | 100,00% |
11/07/2024 | 0,23% | 22,15 CHF | 22,20 CHF | 8 000 | 8 000 | 7 925 | 7 925 | 173 210 CHF | 173 606 CHF | 100,00% | 100,00% |
10/07/2024 | 0,24% | 21,50 CHF | 21,55 CHF | 8 000 | 8 000 | 7 925 | 7 925 | 169 025 CHF | 169 422 CHF | 100,00% | 100,00% |
09/07/2024 | 0,23% | 21,25 CHF | 21,30 CHF | 8 000 | 8 000 | 7 924 | 7 924 | 171 166 CHF | 171 562 CHF | 99,55% | 99,55% |
08/07/2024 | 0,24% | 21,10 CHF | 21,15 CHF | 8 000 | 8 000 | 7 925 | 7 925 | 167 842 CHF | 168 239 CHF | 100,00% | 100,00% |
05/07/2024 | 0,24% | 21,15 CHF | 21,20 CHF | 8 000 | 8 000 | 7 930 | 7 930 | 167 815 CHF | 168 212 CHF | 100,00% | 100,00% |
04/07/2024 | 0,24% | 21,10 CHF | 21,15 CHF | 8 000 | 8 000 | 8 178 | 8 178 | 171 884 CHF | 172 294 CHF | 100,00% | 100,00% |
03/07/2024 | 0,24% | 20,90 CHF | 20,95 CHF | 9 000 | 9 000 | 8 568 | 8 568 | 179 054 CHF | 179 483 CHF | 100,00% | 100,00% |