Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,20% | 5,24 CHF | 5,25 CHF | 8 500 | 8 500 | 8 421 | 8 421 | 42 918 CHF | 43 003 CHF | 99,91% | 99,91% |
15/07/2024 | 0,20% | 5,08 CHF | 5,09 CHF | 8 500 | 8 500 | 8 420 | 8 420 | 43 520 CHF | 43 605 CHF | 100,00% | 100,00% |
12/07/2024 | 0,20% | 5,22 CHF | 5,23 CHF | 8 500 | 8 500 | 8 420 | 8 420 | 43 304 CHF | 43 388 CHF | 99,97% | 99,97% |
11/07/2024 | 0,20% | 5,14 CHF | 5,15 CHF | 8 500 | 8 500 | 8 420 | 8 420 | 42 243 CHF | 42 327 CHF | 99,94% | 99,94% |
10/07/2024 | 0,21% | 4,87 CHF | 4,88 CHF | 9 000 | 9 000 | 8 899 | 8 899 | 43 047 CHF | 43 136 CHF | 99,97% | 99,97% |
09/07/2024 | 0,21% | 4,76 CHF | 4,77 CHF | 9 000 | 9 000 | 8 669 | 8 669 | 42 128 CHF | 42 215 CHF | 99,57% | 99,57% |
08/07/2024 | 0,21% | 4,84 CHF | 4,85 CHF | 9 000 | 9 000 | 8 572 | 8 572 | 41 700 CHF | 41 786 CHF | 99,89% | 99,89% |
05/07/2024 | 0,20% | 4,87 CHF | 4,88 CHF | 9 000 | 9 000 | 8 458 | 8 458 | 41 827 CHF | 41 911 CHF | 100,00% | 100,00% |
04/07/2024 | 0,21% | 4,92 CHF | 4,93 CHF | 8 500 | 8 500 | 8 525 | 8 525 | 41 774 CHF | 41 859 CHF | 100,00% | 100,00% |
03/07/2024 | 0,21% | 4,84 CHF | 4,85 CHF | 9 000 | 9 000 | 8 756 | 8 756 | 42 444 CHF | 42 531 CHF | 99,86% | 99,86% |