Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22/03/2021 | 3,00% | 79,07 | 81,48 | 250 000 | 250 000 | 250 000 | 250 000 | 197 675 | 203 700 | 100,00% | 100,00% |
19/03/2021 | 3,01% | 78,90 | 81,31 | 250 000 | 250 000 | 250 000 | 250 000 | 197 250 | 203 275 | 100,00% | 100,00% |
18/03/2021 | 3,01% | 78,84 | 81,25 | 250 000 | 250 000 | 250 000 | 250 000 | 197 100 | 203 125 | 96,98% | 96,98% |
17/03/2021 | 3,00% | 78,79 | 81,19 | 250 000 | 250 000 | 250 000 | 250 000 | 196 975 | 202 975 | 100,00% | 100,00% |
16/03/2021 | 3,00% | 78,74 | 81,14 | 250 000 | 250 000 | 250 000 | 250 000 | 196 850 | 202 850 | 100,00% | 100,00% |
15/03/2021 | 3,00% | 78,68 | 81,08 | 250 000 | 250 000 | 250 000 | 250 000 | 196 700 | 202 700 | 100,00% | 100,00% |
12/03/2021 | 3,01% | 78,56 | 80,96 | 250 000 | 250 000 | 250 000 | 250 000 | 196 400 | 202 400 | 100,00% | 100,00% |
11/03/2021 | 3,01% | 78,56 | 80,96 | 250 000 | 250 000 | 250 000 | 250 000 | 196 400 | 202 400 | 100,00% | 100,00% |
10/03/2021 | 3,01% | 78,56 | 80,96 | 250 000 | 250 000 | 250 000 | 250 000 | 196 400 | 202 400 | 100,00% | 100,00% |