Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 26,76 CHF | 26,78 CHF | 30 000 | 30 000 | 16 527 | 16 527 | 443 137 CHF | 443 568 CHF | 99,86% | 99,86% |
15/07/2024 | 0,11% | 26,91 CHF | 26,93 CHF | 30 000 | 30 000 | 16 535 | 16 535 | 439 738 CHF | 440 169 CHF | 99,97% | 99,97% |
12/07/2024 | 0,11% | 26,58 CHF | 26,60 CHF | 30 000 | 30 000 | 16 541 | 16 541 | 439 759 CHF | 440 190 CHF | 99,98% | 99,98% |
11/07/2024 | 0,10% | 26,74 CHF | 26,76 CHF | 30 000 | 30 000 | 16 455 | 16 455 | 449 672 CHF | 450 101 CHF | 99,96% | 99,96% |
10/07/2024 | 0,10% | 27,44 CHF | 27,46 CHF | 29 000 | 29 000 | 16 315 | 16 315 | 446 986 CHF | 447 412 CHF | 99,99% | 99,99% |
09/07/2024 | 0,10% | 27,40 CHF | 27,42 CHF | 29 000 | 29 000 | 16 320 | 16 320 | 446 580 CHF | 447 007 CHF | 99,99% | 99,99% |
08/07/2024 | 0,10% | 27,27 CHF | 27,29 CHF | 29 000 | 29 000 | 16 487 | 16 487 | 449 221 CHF | 449 651 CHF | 99,81% | 99,81% |
05/07/2024 | 0,11% | 27,40 CHF | 27,42 CHF | 29 000 | 29 000 | 16 374 | 16 374 | 441 678 CHF | 442 105 CHF | 99,27% | 99,27% |
04/07/2024 | 0,11% | 26,78 CHF | 26,81 CHF | 15 000 | 15 000 | 13 405 | 13 405 | 358 635 CHF | 359 038 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 26,68 CHF | 26,70 CHF | 30 000 | 30 000 | 16 533 | 16 533 | 440 489 CHF | 440 920 CHF | 99,99% | 99,99% |