Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 1 917,48 CHF | 1 932,88 CHF | 200 | 200 | 200 | 200 | 381 416 CHF | 384 479 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 1 912,19 CHF | 1 927,54 CHF | 200 | 200 | 200 | 200 | 384 657 CHF | 387 747 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 1 930,73 CHF | 1 946,24 CHF | 200 | 200 | 200 | 200 | 384 251 CHF | 387 338 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 1 919,76 CHF | 1 935,18 CHF | 200 | 200 | 200 | 200 | 382 641 CHF | 385 715 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 1 902,06 CHF | 1 917,34 CHF | 200 | 200 | 200 | 200 | 379 674 CHF | 382 723 CHF | 98,88% | 98,88% |
09/07/2024 | 0,80% | 1 898,83 CHF | 1 914,09 CHF | 200 | 200 | 200 | 200 | 381 848 CHF | 384 915 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 1 904,14 CHF | 1 919,43 CHF | 200 | 200 | 200 | 200 | 381 390 CHF | 384 453 CHF | 98,82% | 98,82% |
05/07/2024 | 0,80% | 1 904,05 CHF | 1 919,35 CHF | 200 | 200 | 200 | 200 | 382 218 CHF | 385 288 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 1 908,95 CHF | 1 924,28 CHF | 198 | 200 | 198 | 200 | 377 259 CHF | 384 060 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 1 892,56 CHF | 1 907,76 CHF | 200 | 200 | 199 | 200 | 375 833 CHF | 381 651 CHF | 98,73% | 98,73% |