Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 3 108,37 CHF | 3 127,08 CHF | 25 | 25 | 25 | 25 | 77 934 CHF | 78 403 CHF | 94,07% | 94,07% |
15/07/2024 | 0,60% | 3 140,36 CHF | 3 159,26 CHF | 25 | 25 | 25 | 25 | 77 950 CHF | 78 419 CHF | 96,61% | 96,61% |
12/07/2024 | 0,60% | 3 132,58 CHF | 3 151,44 CHF | 25 | 25 | 25 | 25 | 77 494 CHF | 77 960 CHF | 98,44% | 98,44% |
11/07/2024 | 0,60% | 3 122,78 CHF | 3 141,58 CHF | 25 | 25 | 25 | 25 | 79 098 CHF | 79 574 CHF | 92,87% | 92,87% |
10/07/2024 | 0,60% | 3 142,44 CHF | 3 161,35 CHF | 25 | 25 | 25 | 25 | 78 286 CHF | 78 757 CHF | 98,88% | 98,88% |
09/07/2024 | 0,60% | 3 126,98 CHF | 3 145,79 CHF | 25 | 25 | 25 | 25 | 78 261 CHF | 78 731 CHF | 98,53% | 98,53% |
08/07/2024 | 0,60% | 3 121,33 CHF | 3 140,11 CHF | 25 | 25 | 25 | 25 | 77 984 CHF | 78 453 CHF | 98,82% | 98,82% |
05/07/2024 | 0,60% | 3 123,55 CHF | 3 142,34 CHF | 25 | 25 | 25 | 25 | 77 810 CHF | 78 278 CHF | 98,41% | 98,41% |
04/07/2024 | 0,60% | 3 110,24 CHF | 3 128,96 CHF | 25 | 25 | 25 | 25 | 77 815 CHF | 78 283 CHF | 100,00% | 100,00% |
03/07/2024 | 0,60% | 3 098,12 CHF | 3 116,77 CHF | 25 | 25 | 25 | 25 | 77 246 CHF | 77 711 CHF | 98,73% | 98,73% |