Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/04/2025 | 0,80% | 3 006,48 USD | 3 030,63 USD | 30 | 30 | 30 | 30 | 90 599 USD | 91 327 USD | 98,82% | 98,82% |
16/04/2025 | 0,80% | 3 053,97 USD | 3 078,50 USD | 30 | 30 | 30 | 30 | 92 968 USD | 93 715 USD | 94,43% | 94,43% |
15/04/2025 | 0,80% | 3 124,14 USD | 3 149,23 USD | 30 | 30 | 30 | 30 | 93 236 USD | 93 985 USD | 94,98% | 94,98% |
14/04/2025 | 0,80% | 3 119,80 USD | 3 144,86 USD | 30 | 30 | 30 | 30 | 93 126 USD | 93 786 USD | 96,72% | 96,72% |
11/04/2025 | 0,80% | 3 020,26 USD | 3 044,52 USD | 30 | 30 | 30 | 30 | 90 908 USD | 91 638 USD | 100,00% | 100,00% |
10/04/2025 | 0,80% | 3 045,11 USD | 3 069,57 USD | 30 | 30 | 30 | 30 | 93 914 USD | 94 668 USD | 100,00% | 100,00% |
09/04/2025 | 0,80% | 2 845,76 USD | 2 868,62 USD | 30 | 30 | 30 | 30 | 84 863 USD | 85 545 USD | 100,00% | 100,00% |
08/04/2025 | 0,80% | 2 940,66 USD | 2 964,28 USD | 30 | 30 | 30 | 30 | 86 624 USD | 87 320 USD | 100,00% | 100,00% |
07/04/2025 | 0,80% | 2 832,56 USD | 2 855,32 USD | 30 | 30 | 30 | 30 | 84 873 USD | 85 555 USD | 87,65% | 87,65% |
04/04/2025 | 0,80% | 2 923,64 USD | 2 947,12 USD | 30 | 30 | 30 | 30 | 89 895 USD | 90 617 USD | 96,90% | 96,90% |