Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 3 691,99 USD | 3 714,21 USD | 25 | 25 | 25 | 25 | 92 581 USD | 93 138 USD | 98,63% | 98,63% |
15/07/2024 | 0,60% | 3 736,34 USD | 3 758,82 USD | 25 | 25 | 25 | 25 | 92 777 USD | 93 335 USD | 99,98% | 99,98% |
12/07/2024 | 0,60% | 3 728,34 USD | 3 750,78 USD | 25 | 25 | 25 | 25 | 92 145 USD | 92 708 USD | 95,65% | 95,70% |
11/07/2024 | 0,60% | 3 717,44 USD | 3 739,81 USD | 25 | 25 | 25 | 25 | 93 922 USD | 94 487 USD | 91,85% | 91,85% |
10/07/2024 | 0,60% | 3 721,67 USD | 3 744,06 USD | 25 | 25 | 25 | 25 | 92 837 USD | 93 395 USD | 98,88% | 98,88% |
09/07/2024 | 0,60% | 3 709,28 USD | 3 731,61 USD | 25 | 25 | 25 | 25 | 92 853 USD | 93 412 USD | 98,53% | 98,53% |
08/07/2024 | 0,60% | 3 708,48 USD | 3 730,80 USD | 25 | 25 | 25 | 25 | 92 755 USD | 93 313 USD | 95,91% | 95,91% |
05/07/2024 | 0,60% | 3 706,42 USD | 3 728,73 USD | 25 | 25 | 25 | 25 | 92 297 USD | 92 852 USD | 98,41% | 98,41% |
04/07/2024 | 0,60% | 3 684,35 USD | 3 706,52 USD | 25 | 25 | 25 | 25 | 92 094 USD | 92 648 USD | 100,00% | 100,00% |
03/07/2024 | 0,60% | 3 665,74 USD | 3 687,80 USD | 25 | 25 | 25 | 25 | 91 191 USD | 91 740 USD | 98,73% | 98,73% |