Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,20 % | 104,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 984 CHF | 260 059 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,18 % | 104,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 952 CHF | 260 027 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,18 % | 104,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 911 CHF | 259 986 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,16 % | 103,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 826 CHF | 259 901 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 103,08 % | 103,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 716 CHF | 259 791 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 103,06 % | 103,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 680 CHF | 259 755 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 103,08 % | 103,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 712 CHF | 259 786 CHF | 99,18% | 99,18% |
05/07/2024 | 0,80% | 103,07 % | 103,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 666 CHF | 259 741 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 103,03 % | 103,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 579 CHF | 259 654 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 103,01 % | 103,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 436 CHF | 259 511 CHF | 99,68% | 99,68% |