Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20/12/2022 | 1,49% | 99,98 | 101,48 | 250 000 | 250 000 | 250 000 | 250 000 | 249 950 | 253 700 | 100,00% | 100,00% |
19/12/2022 | 1,49% | 100,00 | 101,50 | 250 000 | 250 000 | 250 000 | 250 000 | 250 000 | 253 750 | 100,00% | 100,00% |
16/12/2022 | 1,49% | 100,08 | 101,58 | 250 000 | 250 000 | 250 000 | 250 000 | 250 200 | 253 950 | 100,00% | 100,00% |
15/12/2022 | 1,49% | 100,11 | 101,61 | 250 000 | 250 000 | 250 000 | 250 000 | 250 275 | 254 025 | 100,00% | 100,00% |
14/12/2022 | 1,49% | 100,14 | 101,64 | 250 000 | 250 000 | 250 000 | 250 000 | 250 350 | 254 100 | 100,00% | 100,00% |
13/12/2022 | 1,49% | 100,16 | 101,66 | 250 000 | 250 000 | 250 000 | 250 000 | 250 428 | 254 178 | 100,00% | 100,00% |
12/12/2022 | 1,49% | 100,18 | 101,68 | 250 000 | 250 000 | 250 000 | 250 000 | 250 455 | 254 205 | 100,00% | 100,00% |
09/12/2022 | 1,49% | 100,27 | 101,77 | 250 000 | 250 000 | 250 000 | 250 000 | 250 607 | 254 357 | 100,00% | 100,00% |
08/12/2022 | 1,49% | 100,24 | 101,74 | 250 000 | 250 000 | 250 000 | 250 000 | 250 569 | 254 319 | 95,56% | 95,56% |