Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,18% | 28,05 CHF | 28,10 CHF | 5 700 | 5 700 | 5 732 | 5 732 | 160 135 CHF | 160 422 CHF | 100,00% | 100,00% |
15/07/2024 | 0,18% | 28,10 CHF | 28,15 CHF | 5 700 | 5 700 | 5 647 | 5 647 | 159 522 CHF | 159 805 CHF | 100,00% | 100,00% |
12/07/2024 | 0,18% | 28,15 CHF | 28,20 CHF | 5 700 | 5 700 | 5 652 | 5 652 | 158 787 CHF | 159 070 CHF | 100,00% | 100,00% |
11/07/2024 | 0,18% | 28,30 CHF | 28,35 CHF | 5 700 | 5 700 | 5 647 | 5 647 | 159 880 CHF | 160 162 CHF | 100,00% | 100,00% |
10/07/2024 | 0,18% | 28,25 CHF | 28,30 CHF | 5 700 | 5 700 | 5 647 | 5 647 | 158 604 CHF | 158 887 CHF | 100,00% | 100,00% |
09/07/2024 | 0,18% | 27,85 CHF | 27,90 CHF | 5 700 | 5 700 | 5 664 | 5 664 | 158 202 CHF | 158 485 CHF | 99,91% | 99,91% |
08/07/2024 | 0,18% | 27,80 CHF | 27,85 CHF | 5 800 | 5 800 | 5 662 | 5 662 | 158 009 CHF | 158 292 CHF | 100,00% | 100,00% |
05/07/2024 | 0,18% | 27,35 CHF | 27,40 CHF | 5 800 | 5 800 | 5 749 | 5 749 | 157 912 CHF | 158 200 CHF | 99,77% | 99,77% |
04/07/2024 | 0,18% | 27,45 CHF | 27,50 CHF | 5 800 | 5 800 | 5 762 | 5 762 | 158 011 CHF | 158 300 CHF | 100,00% | 100,00% |
03/07/2024 | 0,19% | 27,05 CHF | 27,10 CHF | 5 900 | 5 900 | 5 852 | 5 852 | 157 936 CHF | 158 229 CHF | 99,87% | 99,87% |