Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,12% | 8,35 CHF | 8,36 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 075 280 CHF | 2 077 780 CHF | 99,99% | 99,99% |
14/08/2024 | 0,12% | 8,22 CHF | 8,23 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 092 130 CHF | 2 094 630 CHF | 99,62% | 99,62% |
13/08/2024 | 0,12% | 8,42 CHF | 8,43 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 095 470 CHF | 2 097 970 CHF | 99,98% | 99,98% |
12/08/2024 | 0,12% | 8,34 CHF | 8,35 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 055 980 CHF | 2 058 480 CHF | 99,59% | 99,59% |
09/08/2024 | 0,12% | 8,05 CHF | 8,06 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 011 720 CHF | 2 014 220 CHF | 99,95% | 99,95% |
08/08/2024 | 0,13% | 7,93 CHF | 7,94 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 954 420 CHF | 1 956 920 CHF | 99,92% | 99,92% |
07/08/2024 | 0,13% | 7,83 CHF | 7,84 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 940 840 CHF | 1 943 340 CHF | 99,98% | 99,98% |
06/08/2024 | 0,13% | 7,59 CHF | 7,60 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 942 370 CHF | 1 944 870 CHF | 99,76% | 99,76% |
02/08/2024 | 0,12% | 7,89 CHF | 7,90 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 099 560 CHF | 2 102 060 CHF | 99,56% | 99,56% |
30/07/2024 | 0,13% | 7,95 CHF | 7,96 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 987 940 CHF | 1 990 440 CHF | 99,57% | 99,57% |