Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,12% | 8,67 CHF | 8,68 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 154 100 CHF | 2 156 600 CHF | 99,99% | 99,99% |
14/08/2024 | 0,12% | 8,53 CHF | 8,54 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 170 520 CHF | 2 173 020 CHF | 99,59% | 99,59% |
13/08/2024 | 0,11% | 8,73 CHF | 8,74 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 174 040 CHF | 2 176 540 CHF | 99,98% | 99,98% |
12/08/2024 | 0,12% | 8,66 CHF | 8,67 CHF | 250 000 | 250 000 | 249 999 | 249 999 | 2 134 770 CHF | 2 137 270 CHF | 99,53% | 99,53% |
09/08/2024 | 0,12% | 8,36 CHF | 8,37 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 090 030 CHF | 2 092 530 CHF | 99,98% | 99,98% |
08/08/2024 | 0,12% | 8,24 CHF | 8,25 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 032 310 CHF | 2 034 810 CHF | 99,84% | 99,84% |
07/08/2024 | 0,12% | 8,14 CHF | 8,15 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 018 770 CHF | 2 021 270 CHF | 99,91% | 99,91% |
06/08/2024 | 0,12% | 7,90 CHF | 7,91 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 019 680 CHF | 2 022 180 CHF | 99,66% | 99,66% |
02/08/2024 | 0,11% | 8,20 CHF | 8,21 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 178 060 CHF | 2 180 560 CHF | 99,61% | 99,61% |
30/07/2024 | 0,12% | 8,27 CHF | 8,28 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 068 000 CHF | 2 070 500 CHF | 99,54% | 99,54% |