Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,10% | 9,82 CHF | 9,83 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 418 300 CHF | 2 420 800 CHF | 100,00% | 100,00% |
19/11/2024 | 0,10% | 9,58 CHF | 9,59 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 410 350 CHF | 2 412 850 CHF | 99,66% | 99,66% |
18/11/2024 | 0,11% | 9,52 CHF | 9,53 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 349 010 CHF | 2 351 510 CHF | 100,00% | 100,00% |
15/11/2024 | 0,11% | 9,20 CHF | 9,21 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 291 200 CHF | 2 293 700 CHF | 100,00% | 100,00% |
14/11/2024 | 0,11% | 9,19 CHF | 9,20 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 264 190 CHF | 2 266 690 CHF | 99,79% | 99,79% |
13/11/2024 | 0,11% | 9,42 CHF | 9,43 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 366 470 CHF | 2 368 970 CHF | 100,00% | 100,00% |
12/11/2024 | 0,11% | 9,39 CHF | 9,40 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 350 460 CHF | 2 352 960 CHF | 100,00% | 100,00% |
11/11/2024 | 0,10% | 9,50 CHF | 9,51 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 454 090 CHF | 2 456 590 CHF | 100,00% | 100,00% |
08/11/2024 | 0,10% | 10,07 CHF | 10,08 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 521 620 CHF | 2 524 120 CHF | 100,00% | 100,00% |
07/11/2024 | 0,10% | 10,15 CHF | 10,16 CHF | 250 000 | 250 000 | 249 935 | 249 935 | 2 495 490 CHF | 2 497 990 CHF | 100,00% | 100,00% |