Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,12% | 8,33 CHF | 8,34 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 069 360 CHF | 2 071 860 CHF | 99,99% | 99,99% |
14/08/2024 | 0,12% | 8,20 CHF | 8,21 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 086 260 CHF | 2 088 760 CHF | 99,61% | 99,61% |
13/08/2024 | 0,12% | 8,40 CHF | 8,41 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 089 520 CHF | 2 092 020 CHF | 100,00% | 100,00% |
12/08/2024 | 0,12% | 8,32 CHF | 8,33 CHF | 250 000 | 250 000 | 249 999 | 249 999 | 2 050 060 CHF | 2 052 560 CHF | 99,59% | 99,59% |
09/08/2024 | 0,12% | 8,03 CHF | 8,04 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 005 780 CHF | 2 008 280 CHF | 99,98% | 99,98% |
08/08/2024 | 0,13% | 7,91 CHF | 7,92 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 948 570 CHF | 1 951 070 CHF | 99,80% | 99,80% |
07/08/2024 | 0,13% | 7,80 CHF | 7,81 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 934 950 CHF | 1 937 450 CHF | 99,94% | 99,94% |
06/08/2024 | 0,13% | 7,57 CHF | 7,58 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 936 560 CHF | 1 939 060 CHF | 99,79% | 99,79% |
02/08/2024 | 0,12% | 7,87 CHF | 7,88 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 093 670 CHF | 2 096 170 CHF | 99,64% | 99,64% |
30/07/2024 | 0,13% | 7,92 CHF | 7,93 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 981 930 CHF | 1 984 430 CHF | 99,58% | 99,58% |