Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,51% | 0,29 CHF | 0,30 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 28 022 CHF | 29 022 CHF | 99,81% | 99,81% |
14/08/2024 | 3,49% | 0,28 CHF | 0,29 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 28 125 CHF | 29 125 CHF | 99,29% | 99,29% |
13/08/2024 | 3,76% | 0,26 CHF | 0,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 26 074 CHF | 27 074 CHF | 99,59% | 99,59% |
12/08/2024 | 3,63% | 0,27 CHF | 0,28 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 27 017 CHF | 28 017 CHF | 99,48% | 99,48% |
09/08/2024 | 3,84% | 0,26 CHF | 0,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 25 534 CHF | 26 534 CHF | 99,47% | 99,47% |
08/08/2024 | 4,05% | 0,25 CHF | 0,26 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 24 233 CHF | 25 233 CHF | 99,99% | 99,99% |
07/08/2024 | 3,72% | 0,29 CHF | 0,30 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 26 445 CHF | 27 445 CHF | 99,41% | 99,41% |
06/08/2024 | 4,86% | 0,21 CHF | 0,22 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 20 124 CHF | 21 124 CHF | 99,55% | 99,55% |
02/08/2024 | 4,40% | 0,22 CHF | 0,23 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 22 249 CHF | 23 249 CHF | 99,99% | 99,99% |
30/07/2024 | 3,90% | 0,25 CHF | 0,26 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 25 162 CHF | 26 162 CHF | 100,00% | 100,00% |