Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,89% | 1,12 CHF | 1,13 CHF | 162 000 | 162 000 | 162 000 | 162 000 | 181 425 CHF | 183 045 CHF | 100,00% | 100,00% |
15/07/2024 | 0,83% | 1,15 CHF | 1,16 CHF | 160 000 | 160 000 | 158 850 | 158 850 | 190 092 CHF | 191 680 CHF | 100,00% | 100,00% |
12/07/2024 | 0,83% | 1,22 CHF | 1,23 CHF | 158 000 | 158 000 | 159 628 | 159 628 | 190 781 CHF | 192 377 CHF | 100,00% | 100,00% |
11/07/2024 | 0,86% | 1,17 CHF | 1,18 CHF | 160 000 | 160 000 | 159 953 | 159 953 | 185 348 CHF | 186 949 CHF | 99,83% | 99,83% |
10/07/2024 | 0,88% | 1,15 CHF | 1,16 CHF | 160 000 | 160 000 | 161 983 | 161 983 | 183 407 CHF | 185 026 CHF | 100,00% | 100,00% |
09/07/2024 | 0,87% | 1,13 CHF | 1,14 CHF | 162 000 | 162 000 | 160 614 | 160 614 | 184 533 CHF | 186 141 CHF | 99,78% | 99,78% |
08/07/2024 | 0,88% | 1,13 CHF | 1,14 CHF | 162 000 | 162 000 | 161 474 | 161 474 | 183 429 CHF | 185 044 CHF | 100,00% | 100,00% |
05/07/2024 | 0,88% | 1,12 CHF | 1,13 CHF | 162 000 | 162 000 | 161 782 | 161 782 | 183 815 CHF | 185 433 CHF | 99,81% | 99,81% |
04/07/2024 | 0,87% | 1,14 CHF | 1,15 CHF | 162 000 | 162 000 | 161 416 | 161 416 | 184 230 CHF | 185 844 CHF | 100,00% | 100,00% |
03/07/2024 | 0,89% | 1,13 CHF | 1,14 CHF | 162 000 | 162 000 | 162 000 | 162 000 | 181 421 CHF | 183 041 CHF | 100,00% | 100,00% |