Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,85% | 0,51 CHF | 0,52 CHF | 402 000 | 402 000 | 412 580 | 412 580 | 220 848 CHF | 224 974 CHF | 100,00% | 100,00% |
14/08/2024 | 1,77% | 0,56 CHF | 0,57 CHF | 420 000 | 420 000 | 418 260 | 418 260 | 233 605 CHF | 237 788 CHF | 99,27% | 99,27% |
13/08/2024 | 1,73% | 0,57 CHF | 0,58 CHF | 429 000 | 429 000 | 426 986 | 426 986 | 244 419 CHF | 248 689 CHF | 100,00% | 100,00% |
12/08/2024 | 1,77% | 0,56 CHF | 0,57 CHF | 420 000 | 420 000 | 422 158 | 422 158 | 237 159 CHF | 241 383 CHF | 99,25% | 99,25% |
09/08/2024 | 1,73% | 0,57 CHF | 0,58 CHF | 429 000 | 429 000 | 427 670 | 427 670 | 245 044 CHF | 249 321 CHF | 100,00% | 100,00% |
08/08/2024 | 1,68% | 0,59 CHF | 0,60 CHF | 438 000 | 438 000 | 437 652 | 437 652 | 258 296 CHF | 262 672 CHF | 99,95% | 99,95% |
07/08/2024 | 1,71% | 0,58 CHF | 0,59 CHF | 429 000 | 429 000 | 434 523 | 434 523 | 252 514 CHF | 256 860 CHF | 100,00% | 100,00% |
06/08/2024 | 1,64% | 0,60 CHF | 0,61 CHF | 447 000 | 447 000 | 446 419 | 446 419 | 270 216 CHF | 274 680 CHF | 99,90% | 99,90% |
02/08/2024 | 1,86% | 0,57 CHF | 0,58 CHF | 438 000 | 438 000 | 418 519 | 418 519 | 222 783 CHF | 226 968 CHF | 99,41% | 99,41% |
30/07/2024 | 2,28% | 0,43 CHF | 0,44 CHF | 384 000 | 384 000 | 382 420 | 382 420 | 166 087 CHF | 169 911 CHF | 100,00% | 100,00% |