Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,93% | 0,49 CHF | 0,50 CHF | 402 000 | 402 000 | 412 585 | 412 585 | 212 200 CHF | 216 326 CHF | 99,82% | 99,82% |
14/08/2024 | 1,84% | 0,54 CHF | 0,55 CHF | 420 000 | 420 000 | 418 261 | 418 261 | 224 999 CHF | 229 181 CHF | 99,26% | 99,26% |
13/08/2024 | 1,80% | 0,55 CHF | 0,56 CHF | 429 000 | 429 000 | 426 986 | 426 986 | 235 674 CHF | 239 944 CHF | 100,00% | 100,00% |
12/08/2024 | 1,83% | 0,54 CHF | 0,55 CHF | 420 000 | 420 000 | 422 135 | 422 135 | 228 523 CHF | 232 746 CHF | 100,00% | 100,00% |
09/08/2024 | 1,79% | 0,55 CHF | 0,56 CHF | 429 000 | 429 000 | 427 666 | 427 666 | 236 326 CHF | 240 603 CHF | 99,98% | 99,98% |
08/08/2024 | 1,74% | 0,57 CHF | 0,58 CHF | 438 000 | 438 000 | 437 654 | 437 654 | 249 489 CHF | 253 865 CHF | 99,94% | 99,94% |
07/08/2024 | 1,77% | 0,56 CHF | 0,57 CHF | 429 000 | 429 000 | 434 520 | 434 520 | 243 770 CHF | 248 115 CHF | 99,99% | 99,99% |
06/08/2024 | 1,69% | 0,58 CHF | 0,59 CHF | 447 000 | 447 000 | 446 412 | 446 412 | 261 282 CHF | 265 747 CHF | 99,88% | 99,88% |
02/08/2024 | 1,94% | 0,55 CHF | 0,56 CHF | 438 000 | 438 000 | 418 514 | 418 514 | 214 293 CHF | 218 479 CHF | 99,36% | 99,36% |
30/07/2024 | 2,40% | 0,40 CHF | 0,41 CHF | 384 000 | 384 000 | 382 418 | 382 418 | 157 593 CHF | 161 418 CHF | 100,00% | 100,00% |