Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,67% | 2,68 CHF | 2,69 CHF | 84 000 | 84 000 | 37 585 | 37 585 | 100 487 CHF | 101 057 CHF | 99,90% | 99,90% |
14/08/2024 | 0,68% | 2,65 CHF | 2,66 CHF | 84 000 | 84 000 | 38 187 | 38 187 | 100 882 CHF | 101 463 CHF | 99,25% | 99,25% |
13/08/2024 | 0,68% | 2,63 CHF | 2,64 CHF | 85 000 | 85 000 | 37 926 | 37 926 | 99 757 CHF | 100 331 CHF | 100,00% | 100,00% |
12/08/2024 | 0,67% | 2,62 CHF | 2,63 CHF | 85 000 | 85 000 | 37 566 | 37 566 | 99 791 CHF | 100 361 CHF | 99,79% | 99,79% |
09/08/2024 | 0,67% | 2,66 CHF | 2,67 CHF | 84 000 | 84 000 | 37 705 | 37 705 | 100 223 CHF | 100 794 CHF | 99,90% | 99,90% |
08/08/2024 | 0,68% | 2,66 CHF | 2,67 CHF | 84 000 | 84 000 | 38 205 | 38 205 | 100 689 CHF | 101 271 CHF | 99,95% | 99,95% |
07/08/2024 | 0,69% | 2,69 CHF | 2,70 CHF | 84 000 | 84 000 | 38 244 | 38 244 | 100 780 CHF | 101 362 CHF | 99,98% | 99,98% |
06/08/2024 | 0,74% | 2,64 CHF | 2,65 CHF | 85 000 | 85 000 | 38 734 | 38 734 | 100 913 CHF | 101 533 CHF | 99,89% | 99,89% |
02/08/2024 | 0,69% | 2,59 CHF | 2,60 CHF | 86 000 | 86 000 | 38 251 | 38 251 | 101 003 CHF | 101 586 CHF | 99,78% | 99,78% |
30/07/2024 | 0,70% | 2,61 CHF | 2,62 CHF | 84 000 | 84 000 | 37 703 | 37 703 | 97 338 CHF | 97 909 CHF | 99,90% | 99,90% |