Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 25,67 CHF | 25,69 CHF | 30 000 | 30 000 | 16 525 | 16 525 | 425 054 CHF | 425 485 CHF | 99,85% | 99,85% |
15/07/2024 | 0,11% | 25,82 CHF | 25,84 CHF | 30 000 | 30 000 | 16 534 | 16 534 | 421 677 CHF | 422 108 CHF | 99,95% | 99,95% |
12/07/2024 | 0,11% | 25,50 CHF | 25,52 CHF | 30 000 | 30 000 | 16 541 | 16 541 | 421 729 CHF | 422 161 CHF | 99,98% | 99,98% |
11/07/2024 | 0,11% | 25,66 CHF | 25,68 CHF | 30 000 | 30 000 | 16 453 | 16 453 | 431 712 CHF | 432 142 CHF | 99,95% | 99,95% |
10/07/2024 | 0,11% | 26,35 CHF | 26,37 CHF | 29 000 | 29 000 | 16 315 | 16 315 | 429 202 CHF | 429 629 CHF | 99,99% | 99,99% |
09/07/2024 | 0,11% | 26,31 CHF | 26,33 CHF | 29 000 | 29 000 | 16 321 | 16 321 | 428 826 CHF | 429 253 CHF | 100,00% | 100,00% |
08/07/2024 | 0,11% | 26,18 CHF | 26,20 CHF | 29 000 | 29 000 | 16 487 | 16 487 | 431 285 CHF | 431 716 CHF | 99,81% | 99,81% |
05/07/2024 | 0,11% | 26,31 CHF | 26,33 CHF | 29 000 | 29 000 | 16 369 | 16 369 | 423 701 CHF | 424 129 CHF | 99,27% | 99,27% |
04/07/2024 | 0,12% | 25,69 CHF | 25,72 CHF | 15 000 | 15 000 | 13 405 | 13 405 | 343 985 CHF | 344 387 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 25,58 CHF | 25,60 CHF | 30 000 | 30 000 | 16 533 | 16 533 | 422 379 CHF | 422 810 CHF | 99,99% | 99,99% |