Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 8 774,78 USD | 8 862,75 USD | 12 | 12 | 12 | 12 | 105 252 USD | 106 307 USD | 99,63% | 99,63% |
15/07/2024 | 1,00% | 8 786,23 USD | 8 874,31 USD | 12 | 12 | 12 | 12 | 105 384 USD | 106 441 USD | 99,90% | 99,90% |
12/07/2024 | 1,00% | 8 770,83 USD | 8 858,76 USD | 12 | 12 | 12 | 12 | 105 160 USD | 106 215 USD | 99,77% | 99,77% |
11/07/2024 | 1,00% | 8 654,51 USD | 8 741,28 USD | 13 | 12 | 13 | 12 | 112 185 USD | 104 593 USD | 99,85% | 99,85% |
10/07/2024 | 1,00% | 8 673,04 USD | 8 759,99 USD | 13 | 12 | 13 | 12 | 110 332 USD | 105 069 USD | 99,88% | 99,88% |
09/07/2024 | 1,00% | 8 648,18 USD | 8 734,88 USD | 13 | 12 | 13 | 12 | 110 565 USD | 105 028 USD | 99,97% | 99,97% |
08/07/2024 | 1,00% | 8 739,24 USD | 8 826,85 USD | 12 | 12 | 12 | 12 | 104 967 USD | 106 019 USD | 99,82% | 99,82% |
05/07/2024 | 1,00% | 8 733,23 USD | 8 820,78 USD | 12 | 12 | 12 | 12 | 104 711 USD | 105 761 USD | 99,48% | 99,48% |
04/07/2024 | 1,00% | 8 697,80 USD | 8 785,00 USD | 12 | 12 | 12 | 12 | 104 421 USD | 105 468 USD | 99,99% | 99,99% |
03/07/2024 | 1,00% | 8 694,27 USD | 8 781,43 USD | 12 | 12 | 13 | 12 | 108 943 USD | 105 119 USD | 99,83% | 99,83% |