Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 10,80 CHF | 10,85 CHF | 17 000 | 17 000 | 16 828 | 16 828 | 180 242 CHF | 181 084 CHF | 100,00% | 100,00% |
15/07/2024 | 0,46% | 10,80 CHF | 10,85 CHF | 17 000 | 17 000 | 16 375 | 16 375 | 180 740 CHF | 181 559 CHF | 100,00% | 100,00% |
12/07/2024 | 0,46% | 11,10 CHF | 11,15 CHF | 16 500 | 16 500 | 16 345 | 16 345 | 180 247 CHF | 181 065 CHF | 100,00% | 100,00% |
11/07/2024 | 0,46% | 11,05 CHF | 11,10 CHF | 16 500 | 16 500 | 16 345 | 16 345 | 180 745 CHF | 181 563 CHF | 100,00% | 100,00% |
10/07/2024 | 0,46% | 11,00 CHF | 11,05 CHF | 16 500 | 16 500 | 16 345 | 16 345 | 178 696 CHF | 179 514 CHF | 99,95% | 99,95% |
09/07/2024 | 0,45% | 11,10 CHF | 11,15 CHF | 16 500 | 16 500 | 16 345 | 16 345 | 181 475 CHF | 182 294 CHF | 100,00% | 100,00% |
08/07/2024 | 0,46% | 10,85 CHF | 10,90 CHF | 16 500 | 16 500 | 16 350 | 16 350 | 177 322 CHF | 178 140 CHF | 100,00% | 100,00% |
05/07/2024 | 0,47% | 10,70 CHF | 10,75 CHF | 17 000 | 17 000 | 16 540 | 16 540 | 178 674 CHF | 179 502 CHF | 100,00% | 100,00% |
04/07/2024 | 0,46% | 10,90 CHF | 10,95 CHF | 16 500 | 16 500 | 16 392 | 16 392 | 178 096 CHF | 178 917 CHF | 100,00% | 100,00% |
03/07/2024 | 0,47% | 10,90 CHF | 10,95 CHF | 16 500 | 16 500 | 16 462 | 16 462 | 178 025 CHF | 178 849 CHF | 99,87% | 99,87% |