Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,91% | 2,57 CHF | 2,58 CHF | 58 000 | 58 000 | 26 377 | 26 377 | 67 388 CHF | 67 870 CHF | 99,90% | 99,90% |
14/08/2024 | 0,92% | 2,54 CHF | 2,55 CHF | 58 000 | 58 000 | 26 447 | 26 447 | 67 099 CHF | 67 581 CHF | 99,26% | 99,26% |
13/08/2024 | 0,90% | 2,48 CHF | 2,49 CHF | 58 000 | 58 000 | 26 444 | 26 444 | 67 486 CHF | 67 968 CHF | 99,92% | 99,92% |
12/08/2024 | 0,88% | 2,59 CHF | 2,60 CHF | 58 000 | 58 000 | 26 353 | 26 353 | 69 035 CHF | 69 517 CHF | 99,90% | 99,90% |
09/08/2024 | 0,89% | 2,63 CHF | 2,64 CHF | 58 000 | 58 000 | 26 361 | 26 361 | 68 907 CHF | 69 389 CHF | 99,85% | 99,85% |
08/08/2024 | 0,92% | 2,60 CHF | 2,61 CHF | 58 000 | 58 000 | 26 390 | 26 390 | 67 708 CHF | 68 189 CHF | 99,96% | 99,96% |
07/08/2024 | 0,90% | 2,60 CHF | 2,61 CHF | 58 000 | 58 000 | 26 402 | 26 402 | 68 187 CHF | 68 669 CHF | 99,99% | 99,99% |
06/08/2024 | 0,99% | 2,57 CHF | 2,58 CHF | 58 000 | 58 000 | 26 375 | 26 375 | 68 990 CHF | 69 513 CHF | 99,88% | 99,88% |
02/08/2024 | 0,88% | 2,68 CHF | 2,69 CHF | 58 000 | 58 000 | 26 140 | 26 140 | 70 145 CHF | 70 625 CHF | 99,86% | 99,86% |
30/07/2024 | 0,89% | 2,68 CHF | 2,69 CHF | 56 000 | 56 000 | 25 885 | 25 885 | 67 936 CHF | 68 411 CHF | 100,00% | 100,00% |